We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.50 | 2,639.00 | 2,640.50 | 5.50 | 0.21 % | 752,202 | 15:52:02 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -23.00 | -0.87 % | 149,373 | 15:48:48 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | -204.00 | -3.49 % | 190,550 | 15:51:52 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,154.00 | 92.00 | 0.76 % | 579,240 | 15:51:38 |
BARC | Barclays | 203.50 | 203.40 | 203.50 | 0.80 | 0.39 % | 11,210,359 | 15:51:46 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | -2.00 | -0.09 % | 1,108,578 | 15:51:15 |
BHP | Bhp | 2,207.00 | 2,207.00 | 2,209.00 | -16.00 | -0.72 % | 271,795 | 15:51:38 |
BNC | Banco Santander | 380.00 | 380.50 | 384.00 | -8.50 | -2.19 % | 220,174 | 15:48:59 |
BP. | Bp | 511.40 | 511.30 | 511.50 | -9.00 | -1.73 % | 10,620,333 | 15:52:08 |
CNA | Centrica | 127.45 | 127.40 | 127.50 | -0.50 | -0.39 % | 5,715,212 | 15:51:18 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,204.00 | -28.00 | -1.25 % | 510,809 | 15:51:34 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,204.00 | -32.00 | -0.51 % | 204,565 | 15:51:54 |
DGE | Diageo | 2,741.50 | 2,741.50 | 2,742.00 | -34.00 | -1.23 % | 820,154 | 15:52:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,206.00 | 3,208.00 | -38.00 | -1.17 % | 1,595,032 | 15:51:40 |
FERG | Ferguson | 16,905.00 | 16,890.00 | 16,905.00 | -55.00 | -0.32 % | 24,549 | 15:51:24 |
FLTR | Flutter Entertainment | 14,925.00 | 14,915.00 | 14,925.00 | 0.00 | 0.00 % | 365,857 | 15:52:02 |
GLEN | Glencore | 466.45 | 466.40 | 466.55 | -1.25 | -0.27 % | 6,230,631 | 15:52:07 |
GSK | Gsk | 1,702.00 | 1,701.50 | 1,702.50 | 29.00 | 1.73 % | 3,716,151 | 15:51:27 |
HLN | Haleon | 329.00 | 328.80 | 329.10 | -10.50 | -3.09 % | 14,456,258 | 15:52:08 |
HSBA | Hsbc | 696.30 | 696.20 | 696.40 | 0.70 | 0.10 % | 5,766,031 | 15:51:53 |
IAG | International Consolidat... | 173.35 | 173.30 | 173.40 | -1.75 | -1.00 % | 2,399,517 | 15:51:24 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -35.00 | -1.22 % | 182,342 | 15:51:09 |
JD. | Jd Sports Fashion | 112.75 | 112.70 | 112.75 | -2.85 | -2.47 % | 3,748,550 | 15:49:38 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,622,937 | 13:11:00 |
LLOY | Lloyds Banking | 52.02 | 51.98 | 52.02 | 0.12 | 0.23 % | 53,492,891 | 15:52:05 |
NWG | Natwest | 303.90 | 303.80 | 303.90 | 0.40 | 0.13 % | 23,814,491 | 15:52:08 |
PRU | Prudential | 709.20 | 709.20 | 709.60 | 8.20 | 1.17 % | 2,243,646 | 15:51:36 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | -6.00 | -0.18 % | 1,345,077 | 15:51:40 |
RIO | Rio Tinto | 5,421.00 | 5,421.00 | 5,423.00 | -51.00 | -0.93 % | 685,306 | 15:52:02 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.60 | -3.70 | -0.90 % | 11,995,794 | 15:51:55 |
SHEL | Shell | 2,823.00 | 2,822.50 | 2,823.50 | -40.00 | -1.40 % | 2,049,890 | 15:52:05 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | -1.00 | -0.06 % | 1,425,430 | 15:51:18 |
STAN | Standard Chartered | 698.40 | 698.40 | 698.60 | 8.60 | 1.25 % | 2,237,272 | 15:51:39 |
TSCO | Tesco | 299.40 | 299.40 | 299.50 | 3.10 | 1.05 % | 4,245,640 | 15:51:58 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | -7.00 | -0.17 % | 600,724 | 15:51:36 |
VOD | Vodafone | 67.58 | 67.54 | 67.58 | -0.08 | -0.12 % | 11,436,704 | 15:51:50 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 45,877 | 15:51:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 85.05 | 85.30 | 0.35 | 0.41 % | 218,190 | 15:49:59 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.20 | 117.60 | -0.40 | -0.34 % | 923,601 | 15:47:06 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.60 | 0.20 | 0.60 % | 509,954 | 15:47:46 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.15 | 62.05 | 62.25 | -1.35 | -2.13 % | 981,394 | 15:48:03 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.90 | 33.80 | 34.00 | -2.20 | -6.09 % | 5,438,427 | 15:49:50 |
BOO | Boohoo | 33.34 | 33.34 | 33.60 | -0.08 | -0.24 % | 1,150,102 | 15:41:18 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,894,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 725.00 | 0.00 | 0.00 % | 68,450 | 15:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions